CommScope Holding Co Inc (COMM)
USD 14.51
(4.92%)
USD 14.51
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.53 | 5.74 | 5.46 | 5.74 | 2.65 Million |
| 23 Dec, 2024 | 5.55 | 5.59 | 5.29 | 5.5 | 2.68 Million |
| 20 Dec, 2024 | 5.46 | 5.7 | 5.29 | 5.58 | 6.61 Million |
| 19 Dec, 2024 | 6.21 | 6.4 | 5.65 | 5.7 | 4.51 Million |
| 18 Dec, 2024 | 6.84 | 6.9 | 5.97 | 6.13 | 10.28 Million |
| 17 Dec, 2024 | 5.5 | 5.74 | 5.24 | 5.61 | 5.39 Million |
| 16 Dec, 2024 | 5.75 | 5.88 | 5.69 | 5.8 | 2.43 Million |
| 13 Dec, 2024 | 5.71 | 5.96 | 5.68 | 5.74 | 3.45 Million |
| 12 Dec, 2024 | 5.8 | 5.95 | 5.68 | 5.75 | 3.33 Million |
| 11 Dec, 2024 | 5.59 | 5.91 | 5.5 | 5.79 | 3.78 Million |
CONNQ
COO
COOP
COLB
COLL
COLM