CommScope Holding Co Inc (COMM)
USD 8.22
(6.48%)
USD 8.22
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.11 | 6.27 | 5.99 | 6.11 | 3.49 Million |
| 06 Jun, 2025 | 5.95 | 6.07 | 5.9 | 6.06 | 3.09 Million |
| 05 Jun, 2025 | 5.98 | 5.98 | 5.74 | 5.83 | 4.17 Million |
| 04 Jun, 2025 | 6.05 | 6.11 | 5.88 | 5.97 | 5.36 Million |
| 03 Jun, 2025 | 5.63 | 6.03 | 5.6 | 6.0 | 5.6 Million |
| 02 Jun, 2025 | 6.0 | 6.01 | 5.42 | 5.63 | 6.86 Million |
| 30 May, 2025 | 6.19 | 6.21 | 6.0 | 6.04 | 5.76 Million |
| 29 May, 2025 | 6.29 | 6.3 | 6.04 | 6.28 | 4.12 Million |
| 28 May, 2025 | 6.21 | 6.21 | 5.96 | 6.14 | 5.35 Million |
| 27 May, 2025 | 5.82 | 6.29 | 5.61 | 6.22 | 9.12 Million |
CONNQ
COO
COOP
COLB
COLL
COLM