CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.97 | 5.04 | 4.0 | 4.1 | 15.12 Million |
| 02 Apr, 2025 | 5.24 | 5.46 | 5.21 | 5.39 | 4.63 Million |
| 01 Apr, 2025 | 5.28 | 5.48 | 5.19 | 5.37 | 5.65 Million |
| 31 Mar, 2025 | 5.2 | 5.36 | 5.05 | 5.31 | 8.62 Million |
| 28 Mar, 2025 | 5.5 | 5.51 | 5.25 | 5.37 | 4.47 Million |
| 27 Mar, 2025 | 5.6 | 5.62 | 5.44 | 5.54 | 3.83 Million |
| 26 Mar, 2025 | 5.85 | 5.94 | 5.58 | 5.62 | 5.74 Million |
| 25 Mar, 2025 | 5.78 | 5.95 | 5.67 | 5.87 | 5.77 Million |
| 24 Mar, 2025 | 5.79 | 5.86 | 5.72 | 5.8 | 5.1 Million |
| 21 Mar, 2025 | 5.4 | 5.61 | 5.38 | 5.6 | 8.72 Million |
6142
N2IU
RPH
6968
TCP
SIF