CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.81 | 5.81 | 5.36 | 5.57 | 6.82 Million |
| 05 Mar, 2025 | 6.2 | 6.26 | 5.75 | 5.99 | 6.56 Million |
| 04 Mar, 2025 | 6.07 | 6.37 | 6.0 | 6.15 | 6.21 Million |
| 03 Mar, 2025 | 6.38 | 6.46 | 6.1 | 6.18 | 5.88 Million |
| 28 Feb, 2025 | 6.21 | 6.48 | 6.02 | 6.35 | 5.23 Million |
| 27 Feb, 2025 | 6.3 | 6.61 | 5.96 | 6.29 | 10.07 Million |
| 26 Feb, 2025 | 5.85 | 6.25 | 5.45 | 6.17 | 21.05 Million |
| 25 Feb, 2025 | 4.79 | 5.0 | 4.67 | 4.89 | 4.33 Million |
| 24 Feb, 2025 | 5.04 | 5.06 | 4.8 | 4.81 | 3.52 Million |
| 21 Feb, 2025 | 5.33 | 5.52 | 5.0 | 5.01 | 3.2 Million |
6142
N2IU
RPH
6968
TCP
SIF