CommScope Holding Co Inc (COMM)
USD 7.93
(-3.06%)
USD 7.93
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.33 | 5.55 | 5.21 | 5.5 | 7.37 Million |
| 09 May, 2025 | 4.89 | 4.93 | 4.74 | 4.82 | 2.48 Million |
| 08 May, 2025 | 5.05 | 5.07 | 4.86 | 4.88 | 4.8 Million |
| 07 May, 2025 | 4.92 | 5.06 | 4.81 | 4.91 | 3.89 Million |
| 06 May, 2025 | 4.66 | 4.87 | 4.54 | 4.83 | 4.06 Million |
| 05 May, 2025 | 4.66 | 4.85 | 4.63 | 4.75 | 3.48 Million |
| 02 May, 2025 | 4.69 | 4.82 | 4.5 | 4.76 | 6.32 Million |
| 01 May, 2025 | 4.5 | 4.73 | 4.21 | 4.55 | 11.8 Million |
| 30 Apr, 2025 | 3.7 | 3.76 | 3.55 | 3.74 | 8.14 Million |
| 29 Apr, 2025 | 3.92 | 4.0 | 3.83 | 3.88 | 3.26 Million |
CONNQ
COO
COOP
COLB
COLL
COLM