The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 108.35 109.6 107.69 108.86 1.03 Million
11 Sep, 2024 108.05 108.65 106.03 108.51 897.12 Thousand
10 Sep, 2024 108.11 108.53 107.26 108.34 857.6 Thousand
09 Sep, 2024 106.61 108.68 106.07 108.03 1.13 Million
06 Sep, 2024 106.59 107.82 105.97 106.59 1.23 Million
05 Sep, 2024 105.65 107.36 104.59 106.5 1.22 Million
04 Sep, 2024 106.32 107.46 104.48 105.54 1.58 Million
03 Sep, 2024 105.0 106.8 104.71 106.06 1.73 Million
30 Aug, 2024 106.38 106.95 104.5 105.73 1.67 Million
29 Aug, 2024 104.1 106.58 100.74 105.73 2.65 Million