The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 91.37 91.55 90.23 91.42 786.61 Thousand
13 Aug, 2024 90.94 92.48 90.75 91.99 1.03 Million
12 Aug, 2024 92.7 93.14 90.65 90.97 1.42 Million
09 Aug, 2024 93.17 93.59 92.2 93.13 544.9 Thousand
08 Aug, 2024 92.01 93.17 91.6 93.09 979.51 Thousand
07 Aug, 2024 92.41 93.89 91.46 91.8 717.39 Thousand
06 Aug, 2024 91.57 93.77 90.88 92.49 677.02 Thousand
05 Aug, 2024 93.13 93.17 89.8 91.41 1 Million
02 Aug, 2024 96.0 96.0 92.32 93.27 880.3 Thousand
01 Aug, 2024 93.31 94.79 93.09 94.2 774.51 Thousand