The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 94.55 95.44 94.25 94.54 1.23 Million
27 Aug, 2024 94.82 95.61 94.1 94.35 1.39 Million
26 Aug, 2024 94.78 95.38 93.97 94.45 1.16 Million
23 Aug, 2024 94.39 94.98 93.69 94.62 1.61 Million
22 Aug, 2024 93.97 94.45 93.29 94.11 886.86 Thousand
21 Aug, 2024 95.88 95.94 92.44 93.66 1.23 Million
20 Aug, 2024 95.15 96.61 94.94 95.89 947.13 Thousand
19 Aug, 2024 94.4 95.36 93.93 95.22 845.53 Thousand
16 Aug, 2024 92.08 94.25 91.91 94.14 785.19 Thousand
15 Aug, 2024 91.97 92.49 91.44 92.0 685.27 Thousand