The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 92.69 94.71 92.39 93.33 1.24 Million
30 Jul, 2024 92.46 93.42 92.4 92.69 776.7 Thousand
29 Jul, 2024 93.31 94.0 92.2 92.61 666.96 Thousand
26 Jul, 2024 92.6 94.17 92.41 93.21 1.06 Million
25 Jul, 2024 92.35 94.63 91.89 92.68 1.23 Million
24 Jul, 2024 90.99 93.27 90.39 91.99 1.07 Million
23 Jul, 2024 91.45 91.99 90.32 90.67 1.62 Million
22 Jul, 2024 91.54 91.81 90.05 91.47 590.69 Thousand
19 Jul, 2024 91.8 92.01 89.65 90.75 744.89 Thousand
18 Jul, 2024 90.16 92.81 90.16 91.32 1.46 Million