The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 384.22 384.82 377.73 379.29 923.9 Thousand
24 Jan, 2024 387.66 390.81 379.17 379.93 940.65 Thousand
23 Jan, 2024 388.6 388.6 383.46 386.56 736.18 Thousand
22 Jan, 2024 391.2 393.4 387.95 388.02 989.79 Thousand
19 Jan, 2024 386.12 387.89 382.61 387.5 1.3 Million
18 Jan, 2024 378.81 387.13 378.81 385.75 1.1 Million
17 Jan, 2024 378.3 383.88 374.17 378.81 749.05 Thousand
16 Jan, 2024 381.22 383.0 376.12 382.82 1.17 Million
12 Jan, 2024 384.31 387.53 382.19 383.77 740.8 Thousand
11 Jan, 2024 384.37 384.45 379.02 380.53 710.3 Thousand