The Cooper Companies, Inc (COO)

USD 64.58

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 376.77 378.83 373.25 374.64 1 Million
06 Feb, 2024 373.35 375.44 372.08 374.7 794.27 Thousand
05 Feb, 2024 373.61 376.28 370.81 371.36 772.13 Thousand
02 Feb, 2024 378.05 378.49 371.98 376.29 998.23 Thousand
01 Feb, 2024 374.69 381.52 372.74 381.52 1.12 Million
31 Jan, 2024 376.52 380.07 372.4 373.03 964.82 Thousand
30 Jan, 2024 377.76 382.27 375.0 375.2 899.28 Thousand
29 Jan, 2024 370.9 379.32 368.6 378.12 941.9 Thousand
26 Jan, 2024 379.0 379.0 371.28 372.64 1.46 Million
25 Jan, 2024 384.22 384.82 377.73 379.29 923.9 Thousand