The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 370.0 384.97 369.19 384.87 1.35 Million
09 Jan, 2024 371.53 377.38 368.79 371.33 1.52 Million
08 Jan, 2024 365.51 373.67 365.51 373.57 747.79 Thousand
05 Jan, 2024 365.74 368.35 364.47 365.93 676.8 Thousand
04 Jan, 2024 363.25 367.76 362.89 365.98 641.51 Thousand
03 Jan, 2024 371.54 371.54 362.45 363.88 1.13 Million
02 Jan, 2024 374.07 380.95 371.92 373.08 726.52 Thousand
29 Dec, 2023 377.67 380.53 376.13 378.44 597.52 Thousand
28 Dec, 2023 379.59 382.51 378.91 379.54 599.84 Thousand
27 Dec, 2023 376.96 381.12 375.4 380.0 738.44 Thousand