The Cooper Companies, Inc (COO)

USD 65.33

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 310.4 310.63 303.74 309.54 1.13 Million
27 Oct, 2023 309.36 312.57 305.46 306.88 703.42 Thousand
26 Oct, 2023 314.3 314.76 307.56 307.86 1 Million
25 Oct, 2023 319.99 319.99 313.66 315.22 767.64 Thousand
24 Oct, 2023 321.03 324.89 321.01 321.51 875.15 Thousand
23 Oct, 2023 324.46 327.01 322.18 322.4 866.15 Thousand
20 Oct, 2023 325.33 327.96 324.38 324.47 760.53 Thousand
19 Oct, 2023 326.52 331.65 323.12 323.8 947.89 Thousand
18 Oct, 2023 330.32 332.72 326.5 326.85 1.09 Million
17 Oct, 2023 328.61 333.19 325.1 330.03 1.24 Million