The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 331.02 334.18 328.54 334.07 589.61 Thousand
11 Aug, 2022 335.03 337.16 328.19 328.74 1.08 Million
10 Aug, 2022 331.25 332.47 327.74 332.24 1.2 Million
09 Aug, 2022 333.41 333.98 325.02 325.63 789.48 Thousand
08 Aug, 2022 333.77 334.66 331.52 333.67 645.28 Thousand
05 Aug, 2022 325.23 331.02 325.23 330.91 590.76 Thousand
04 Aug, 2022 328.96 330.37 325.28 327.47 722.78 Thousand
03 Aug, 2022 326.62 332.39 325.0 329.14 815.82 Thousand
02 Aug, 2022 323.97 329.73 321.61 324.81 774.32 Thousand
01 Aug, 2022 324.88 329.19 323.78 325.39 1.16 Million