The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 314.0 314.84 296.55 296.57 1.24 Million
25 Aug, 2022 312.65 314.37 308.86 314.03 1.32 Million
24 Aug, 2022 309.93 312.26 306.49 309.81 1.83 Million
23 Aug, 2022 313.0 313.0 308.84 311.32 729.51 Thousand
22 Aug, 2022 319.01 320.53 313.18 314.42 949.81 Thousand
19 Aug, 2022 325.37 326.27 320.6 322.69 1.15 Million
18 Aug, 2022 329.07 331.07 324.23 326.97 789.34 Thousand
17 Aug, 2022 334.76 337.25 328.73 329.07 1.08 Million
16 Aug, 2022 331.06 337.44 329.12 337.27 888.48 Thousand
15 Aug, 2022 332.38 337.57 331.47 333.34 581.26 Thousand