The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 326.29 329.41 323.78 327.0 1.17 Million
28 Jul, 2022 321.52 329.11 316.13 326.43 928.38 Thousand
27 Jul, 2022 312.69 319.36 312.69 318.56 1.01 Million
26 Jul, 2022 314.3 314.3 310.08 310.85 974.42 Thousand
25 Jul, 2022 314.41 315.29 311.8 313.71 692.28 Thousand
22 Jul, 2022 315.99 319.03 311.51 313.44 774.99 Thousand
21 Jul, 2022 308.62 316.24 307.48 315.88 879.63 Thousand
20 Jul, 2022 302.99 308.7 302.99 307.11 1.04 Million
19 Jul, 2022 299.05 304.04 297.06 303.1 1.15 Million
18 Jul, 2022 294.95 297.22 291.53 294.14 1.57 Million