The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 313.43 316.99 310.68 313.12 1.62 Million
29 Jun, 2022 315.0 318.09 311.44 317.71 943.8 Thousand
28 Jun, 2022 323.43 325.56 313.42 314.08 1.33 Million
27 Jun, 2022 323.63 324.86 319.07 322.07 1.43 Million
24 Jun, 2022 311.32 323.81 308.71 323.49 2.15 Million
23 Jun, 2022 301.72 308.27 301.72 307.71 1.83 Million
22 Jun, 2022 299.3 305.35 298.42 301.4 2.06 Million
21 Jun, 2022 309.02 309.02 302.02 303.97 1.15 Million
17 Jun, 2022 306.9 312.99 304.94 304.94 1.96 Million
16 Jun, 2022 304.31 306.7 297.34 305.16 2.27 Million