The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 352.34 354.05 339.84 343.21 1.54 Million
31 May, 2022 350.29 351.99 345.81 350.74 4.37 Million
27 May, 2022 352.66 353.37 344.09 352.17 1.8 Million
26 May, 2022 341.23 347.42 339.41 343.71 1.88 Million
25 May, 2022 338.87 342.91 336.97 339.84 1.39 Million
24 May, 2022 337.37 342.56 332.96 341.05 1.41 Million
23 May, 2022 343.65 345.34 334.36 338.72 1.5 Million
20 May, 2022 340.31 342.68 334.51 341.21 1.45 Million
19 May, 2022 331.57 339.69 331.57 338.68 1.7 Million
18 May, 2022 335.65 338.8 332.92 333.76 2.02 Million