The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 318.25 321.72 311.58 315.34 1.13 Million
14 Jun, 2022 318.83 320.14 313.75 314.92 1.45 Million
13 Jun, 2022 325.78 325.85 318.91 320.15 1.09 Million
10 Jun, 2022 331.38 335.34 328.12 332.35 1.16 Million
09 Jun, 2022 340.22 343.14 336.8 337.07 1.02 Million
08 Jun, 2022 345.6 348.1 343.87 344.06 766.81 Thousand
07 Jun, 2022 341.81 348.57 341.37 347.51 1.01 Million
06 Jun, 2022 346.5 348.1 343.52 344.61 938.71 Thousand
03 Jun, 2022 347.28 354.02 341.35 342.27 1.92 Million
02 Jun, 2022 343.63 352.89 338.94 352.81 1.51 Million