The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 19.0 19.75 18.75 19.0 763.73 Thousand
26 Mar, 1987 19.12 19.25 18.5 19.12 884.8 Thousand
25 Mar, 1987 18.75 18.75 17.62 18.75 800.53 Thousand
24 Mar, 1987 17.5 17.75 17.38 17.5 708.26 Thousand
23 Mar, 1987 17.25 17.38 17.12 17.25 258.13 Thousand
20 Mar, 1987 17.25 17.5 17.0 17.25 230.66 Thousand
19 Mar, 1987 17.38 17.5 16.88 17.38 196 Thousand
18 Mar, 1987 17.0 17.38 16.62 17.0 709.06 Thousand
17 Mar, 1987 17.38 17.75 17.12 17.38 683.73 Thousand
16 Mar, 1987 16.38 16.75 16.38 16.38 81.6 Thousand