The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 16.62 16.88 15.5 16.62 508.26 Thousand
25 Feb, 1987 15.62 16.0 15.5 15.62 301.33 Thousand
24 Feb, 1987 16.0 16.88 16.0 16.0 216.53 Thousand
23 Feb, 1987 16.75 17.0 16.62 16.75 513.6 Thousand
20 Feb, 1987 17.12 17.38 17.0 17.12 166.93 Thousand
19 Feb, 1987 17.12 17.38 17.12 17.12 100.53 Thousand
18 Feb, 1987 17.5 17.88 17.12 17.5 275.2 Thousand
17 Feb, 1987 17.25 17.62 17.0 17.25 461.6 Thousand
13 Feb, 1987 17.0 17.38 17.0 17.0 132.8 Thousand
12 Feb, 1987 17.25 17.5 16.88 17.25 211.46 Thousand