Mr. Cooper Group Inc (COOP)

USD 193.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 126.91 137.6 126.0 133.56 2.82 Million
01 Apr, 2025 119.99 126.61 119.6 125.08 4.32 Million
31 Mar, 2025 125.18 125.86 118.0 119.6 6.43 Million
28 Mar, 2025 106.74 107.2 103.84 104.49 436.4 Thousand
27 Mar, 2025 107.88 108.22 106.59 107.05 323.2 Thousand
26 Mar, 2025 107.95 108.48 106.97 107.95 354.7 Thousand
25 Mar, 2025 107.74 108.77 107.06 107.63 733.3 Thousand
24 Mar, 2025 106.03 107.58 105.25 107.3 493.9 Thousand
21 Mar, 2025 105.09 105.87 103.62 104.19 1.33 Million
20 Mar, 2025 103.35 106.11 103.06 105.59 701.3 Thousand