Mr. Cooper Group Inc (COOP)

USD 193.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 109.03 111.3 108.4 110.37 751.9 Thousand
04 Mar, 2025 109.88 110.2 107.48 108.26 827.1 Thousand
03 Mar, 2025 112.26 114.05 109.88 110.98 819 Thousand
28 Feb, 2025 111.96 112.99 110.86 112.37 570.1 Thousand
27 Feb, 2025 111.15 112.65 110.84 111.49 548.6 Thousand
26 Feb, 2025 110.96 112.32 110.09 110.79 593 Thousand
25 Feb, 2025 110.49 112.51 109.6 111.06 845.5 Thousand
24 Feb, 2025 111.23 111.39 109.32 109.74 806 Thousand
21 Feb, 2025 110.62 110.97 108.11 110.51 772.4 Thousand
20 Feb, 2025 108.14 109.68 107.74 109.15 470.2 Thousand