USD 188.29
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 105.09 | 105.87 | 103.62 | 104.19 | 1.33 Million |
20 Mar, 2025 | 103.35 | 106.11 | 103.06 | 105.59 | 701.3 Thousand |
19 Mar, 2025 | 103.53 | 104.56 | 101.66 | 103.55 | 587.9 Thousand |
18 Mar, 2025 | 101.25 | 103.44 | 100.67 | 103.1 | 683.2 Thousand |
17 Mar, 2025 | 101.2 | 101.82 | 99.53 | 101.43 | 650.8 Thousand |
14 Mar, 2025 | 99.97 | 101.68 | 99.15 | 101.56 | 564.7 Thousand |
13 Mar, 2025 | 100.91 | 101.56 | 97.78 | 98.86 | 616.9 Thousand |
12 Mar, 2025 | 100.06 | 101.27 | 97.58 | 100.67 | 781.8 Thousand |
11 Mar, 2025 | 100.68 | 101.3 | 97.62 | 99.22 | 959.3 Thousand |
10 Mar, 2025 | 105.39 | 105.96 | 99.13 | 100.54 | 953.4 Thousand |
COOT
COOTW
CORFX
COMM
CONNQ
COO