Mr. Cooper Group Inc (COOP)

USD 188.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 102.78 104.31 102.07 102.87 370.3 Thousand
22 Jan, 2025 102.36 104.12 101.0 102.64 587.3 Thousand
21 Jan, 2025 104.11 105.0 102.26 102.81 540.3 Thousand
17 Jan, 2025 102.26 103.89 102.26 103.68 723.1 Thousand
16 Jan, 2025 100.15 102.09 99.63 101.44 597.1 Thousand
15 Jan, 2025 98.98 100.13 98.05 100.03 369.9 Thousand
14 Jan, 2025 93.55 96.55 93.55 96.54 340.2 Thousand
13 Jan, 2025 90.38 92.32 89.7 92.25 278.4 Thousand
10 Jan, 2025 91.25 92.43 90.72 91.4 392.6 Thousand
08 Jan, 2025 92.56 93.57 91.39 93.54 538.2 Thousand