Mr. Cooper Group Inc (COOP)

USD 190.98

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 108.14 109.68 107.74 109.15 470.2 Thousand
19 Feb, 2025 106.72 109.16 106.44 108.69 348.2 Thousand
18 Feb, 2025 108.53 108.57 106.8 107.68 439.9 Thousand
14 Feb, 2025 108.85 109.72 107.47 107.86 409.2 Thousand
13 Feb, 2025 107.15 109.38 105.91 108.66 726.1 Thousand
12 Feb, 2025 101.77 108.56 100.0 106.71 873.3 Thousand
11 Feb, 2025 105.58 107.48 105.58 107.32 511.8 Thousand
10 Feb, 2025 106.52 107.27 105.98 106.55 430.8 Thousand
07 Feb, 2025 105.38 106.86 104.55 106.35 493.6 Thousand
06 Feb, 2025 105.25 105.73 104.51 105.56 380 Thousand