Mr. Cooper Group Inc (COOP)

USD 188.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 94.77 95.37 93.4 93.6 602.1 Thousand
20 Dec, 2024 92.93 95.91 92.75 95.14 1.04 Million
19 Dec, 2024 94.96 96.42 93.66 93.73 493.8 Thousand
18 Dec, 2024 98.96 99.7 94.0 94.34 733.3 Thousand
17 Dec, 2024 98.03 99.07 96.3 98.45 753.7 Thousand
16 Dec, 2024 96.57 98.61 96.56 98.23 599.5 Thousand
13 Dec, 2024 95.35 97.19 95.35 96.84 339.1 Thousand
12 Dec, 2024 95.41 96.14 94.92 95.36 214.7 Thousand
11 Dec, 2024 95.71 96.08 94.29 95.96 310.4 Thousand
10 Dec, 2024 96.07 96.4 94.67 94.8 335.4 Thousand