Mr. Cooper Group Inc (COOP)

USD 188.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 96.74 97.22 95.54 95.9 356.3 Thousand
06 Dec, 2024 96.83 97.26 95.88 97.21 331.8 Thousand
05 Dec, 2024 96.4 97.84 96.0 96.08 267.3 Thousand
04 Dec, 2024 95.8 96.97 94.86 96.42 441.7 Thousand
03 Dec, 2024 97.31 97.62 95.52 96.74 360.8 Thousand
02 Dec, 2024 97.91 98.87 97.08 97.44 430.6 Thousand
29 Nov, 2024 99.35 99.35 98.21 98.67 241.2 Thousand
27 Nov, 2024 98.4 99.54 98.19 98.33 322.9 Thousand
26 Nov, 2024 100.29 100.61 97.76 98.29 519.2 Thousand
25 Nov, 2024 100.85 102.27 100.5 100.66 574.8 Thousand