Mr. Cooper Group Inc (COOP)

USD 188.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 98.5 101.71 98.15 100.96 752 Thousand
07 Nov, 2024 96.47 98.76 94.74 98.61 849 Thousand
06 Nov, 2024 96.0 97.04 91.36 96.47 991.2 Thousand
05 Nov, 2024 89.9 92.3 89.67 92.21 351.7 Thousand
04 Nov, 2024 88.59 91.99 88.37 90.6 502.7 Thousand
01 Nov, 2024 88.95 89.29 87.7 88.08 501.2 Thousand
31 Oct, 2024 90.97 90.97 88.51 88.55 431.3 Thousand
30 Oct, 2024 90.69 91.99 90.52 90.52 280.8 Thousand
29 Oct, 2024 90.16 91.57 90.13 91.16 475.1 Thousand
28 Oct, 2024 89.0 91.48 88.81 91.47 710.4 Thousand