Mr. Cooper Group Inc (COOP)

USD 157.13

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 135.51 142.98 135.51 142.78 1.43 Million
10 Jun, 2025 132.41 136.36 132.03 135.45 849.6 Thousand
09 Jun, 2025 134.2 134.57 129.58 132.18 796.6 Thousand
06 Jun, 2025 133.79 134.02 129.52 131.28 572.5 Thousand
05 Jun, 2025 129.74 139.23 129.74 132.06 1.65 Million
04 Jun, 2025 131.65 135.13 129.62 130.07 1.04 Million
03 Jun, 2025 128.59 132.23 126.65 131.59 819.3 Thousand
02 Jun, 2025 128.89 129.19 124.45 128.7 780.3 Thousand
30 May, 2025 131.67 132.89 129.14 129.53 675 Thousand
29 May, 2025 132.08 135.3 130.15 132.73 760.5 Thousand