Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 156.01 158.6 153.83 158.32 850.1 Thousand
25 Jul, 2025 156.93 158.86 154.12 157.13 517.3 Thousand
24 Jul, 2025 167.67 167.86 156.22 156.38 972.5 Thousand
23 Jul, 2025 178.7 178.89 164.88 169.29 2.61 Million
22 Jul, 2025 163.54 173.94 163.14 169.12 2.57 Million
21 Jul, 2025 153.2 163.85 152.98 160.81 2.11 Million
18 Jul, 2025 149.11 151.38 147.09 150.43 769.9 Thousand
17 Jul, 2025 146.82 151.0 146.24 148.2 865.6 Thousand
16 Jul, 2025 144.87 147.0 142.22 146.64 486.3 Thousand
15 Jul, 2025 149.01 151.97 142.6 143.29 845.9 Thousand