Mr. Cooper Group Inc (COOP)

USD 198.98

(8.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 132.04 133.87 131.12 131.14 827.7 Thousand
27 May, 2025 130.16 133.22 128.44 133.19 935.8 Thousand
23 May, 2025 124.87 130.31 123.65 129.5 690.7 Thousand
22 May, 2025 124.39 128.01 123.08 127.5 804.6 Thousand
21 May, 2025 129.55 130.44 124.57 125.5 1.2 Million
20 May, 2025 128.01 132.13 128.01 131.66 861.9 Thousand
19 May, 2025 128.41 130.9 125.28 129.37 779.3 Thousand
16 May, 2025 131.9 138.35 130.88 131.81 1.37 Million
15 May, 2025 127.5 130.81 125.84 129.71 1.04 Million
14 May, 2025 127.31 131.62 125.64 128.78 1.24 Million