Mr. Cooper Group Inc (COOP)

USD 193.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 127.5 130.81 125.84 129.71 1.04 Million
14 May, 2025 127.31 131.62 125.64 128.78 1.24 Million
13 May, 2025 120.1 129.3 117.71 128.35 1.38 Million
12 May, 2025 117.16 119.83 116.13 119.2 961.3 Thousand
09 May, 2025 118.08 122.5 114.26 114.5 1.09 Million
08 May, 2025 119.35 120.92 117.22 118.99 689.1 Thousand
07 May, 2025 117.53 118.96 115.8 118.14 961.5 Thousand
06 May, 2025 115.52 118.0 114.43 117.07 556.1 Thousand
05 May, 2025 119.92 119.92 116.35 117.54 567 Thousand
02 May, 2025 119.71 121.62 117.81 120.58 753.3 Thousand