USD 193.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 127.5 | 130.81 | 125.84 | 129.71 | 1.04 Million |
14 May, 2025 | 127.31 | 131.62 | 125.64 | 128.78 | 1.24 Million |
13 May, 2025 | 120.1 | 129.3 | 117.71 | 128.35 | 1.38 Million |
12 May, 2025 | 117.16 | 119.83 | 116.13 | 119.2 | 961.3 Thousand |
09 May, 2025 | 118.08 | 122.5 | 114.26 | 114.5 | 1.09 Million |
08 May, 2025 | 119.35 | 120.92 | 117.22 | 118.99 | 689.1 Thousand |
07 May, 2025 | 117.53 | 118.96 | 115.8 | 118.14 | 961.5 Thousand |
06 May, 2025 | 115.52 | 118.0 | 114.43 | 117.07 | 556.1 Thousand |
05 May, 2025 | 119.92 | 119.92 | 116.35 | 117.54 | 567 Thousand |
02 May, 2025 | 119.71 | 121.62 | 117.81 | 120.58 | 753.3 Thousand |
COOT
COOTW
CORFX
COMM
CONNQ
COO