Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 151.49 151.92 148.31 149.22 10 Million
26 Jun, 2025 150.6 151.73 146.4 151.49 1.35 Million
25 Jun, 2025 154.18 155.41 149.09 150.05 1.16 Million
24 Jun, 2025 153.33 156.35 151.75 155.96 780 Thousand
23 Jun, 2025 149.06 152.42 146.19 152.34 936.1 Thousand
20 Jun, 2025 145.49 151.48 144.38 149.12 1.76 Million
18 Jun, 2025 138.83 147.88 138.83 144.57 1.08 Million
17 Jun, 2025 144.02 144.43 138.89 139.63 896.5 Thousand
16 Jun, 2025 143.95 147.23 141.2 144.36 833.5 Thousand
13 Jun, 2025 143.98 145.39 141.01 143.08 529.6 Thousand