Core Scientific, Inc. Common Stock (CORZ)
USD 12.65
(-0.71%)
USD 12.65
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.6 | 9.61 | 8.6 | 8.91 | 14.55 Million |
| 17 Jun, 2024 | 10.43 | 10.51 | 9.58 | 9.69 | 17.4 Million |
| 14 Jun, 2024 | 9.9 | 10.36 | 9.54 | 10.33 | 12.75 Million |
| 13 Jun, 2024 | 9.95 | 10.7 | 9.33 | 9.85 | 23.41 Million |
| 12 Jun, 2024 | 9.0 | 9.75 | 8.57 | 9.57 | 28.29 Million |
| 11 Jun, 2024 | 8.1 | 8.76 | 7.92 | 8.71 | 13.16 Million |
| 10 Jun, 2024 | 7.83 | 8.59 | 7.8 | 8.21 | 14.32 Million |
| 07 Jun, 2024 | 7.79 | 8.41 | 7.69 | 7.78 | 16.94 Million |
| 06 Jun, 2024 | 7.33 | 8.36 | 7.1 | 7.85 | 29.39 Million |
| 05 Jun, 2024 | 6.9 | 7.27 | 6.28 | 7.15 | 18.6 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT