Core Scientific, Inc. (CORZ)
USD 8.74
(2.22%)
USD 8.74
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.73 | 3.74 | 3.45 | 3.54 | 4.21 Million |
| 11 Mar, 2024 | 4.15 | 4.22 | 3.67 | 3.71 | 7.57 Million |
| 08 Mar, 2024 | 4.05 | 4.14 | 3.94 | 4.03 | 4.83 Million |
| 07 Mar, 2024 | 4.05 | 4.11 | 3.86 | 4.04 | 4.32 Million |
| 06 Mar, 2024 | 3.86 | 3.99 | 3.73 | 3.84 | 3.47 Million |
| 05 Mar, 2024 | 3.85 | 4.05 | 3.63 | 3.64 | 3.85 Million |
| 04 Mar, 2024 | 3.95 | 4.29 | 3.86 | 4.0 | 7.29 Million |
| 01 Mar, 2024 | 3.74 | 3.92 | 3.56 | 3.75 | 2.43 Million |
| 29 Feb, 2024 | 3.97 | 4.09 | 3.47 | 3.76 | 4.29 Million |
| 28 Feb, 2024 | 3.99 | 4.24 | 3.75 | 3.83 | 8.73 Million |
BRNL
SLLFF
ALKM
MBLINFRA
000880
EOGSF