Core Scientific, Inc. Common Stock (CORZ)
USD 12.65
(-0.71%)
USD 12.65
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.7 | 4.0 | 3.68 | 3.92 | 3.03 Million |
| 17 May, 2024 | 3.73 | 3.9 | 3.67 | 3.7 | 3.02 Million |
| 16 May, 2024 | 3.8 | 3.84 | 3.67 | 3.7 | 3.11 Million |
| 15 May, 2024 | 3.7 | 3.85 | 3.58 | 3.83 | 3.29 Million |
| 14 May, 2024 | 3.57 | 3.61 | 3.46 | 3.58 | 3.04 Million |
| 13 May, 2024 | 3.77 | 3.78 | 3.6 | 3.64 | 2.28 Million |
| 10 May, 2024 | 4.0 | 4.04 | 3.46 | 3.64 | 8.2 Million |
| 09 May, 2024 | 3.65 | 3.93 | 3.51 | 3.9 | 10.84 Million |
| 08 May, 2024 | 3.3 | 3.5 | 3.29 | 3.48 | 2.22 Million |
| 07 May, 2024 | 3.47 | 3.47 | 3.3 | 3.38 | 1.32 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT