Core Scientific, Inc. Common Stock (CORZ)
USD 14.41
(-0.89%)
USD 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.77 | 3.78 | 3.6 | 3.64 | 2.28 Million |
| 10 May, 2024 | 4.0 | 4.04 | 3.46 | 3.64 | 8.2 Million |
| 09 May, 2024 | 3.65 | 3.93 | 3.51 | 3.9 | 10.84 Million |
| 08 May, 2024 | 3.3 | 3.5 | 3.29 | 3.48 | 2.22 Million |
| 07 May, 2024 | 3.47 | 3.47 | 3.3 | 3.38 | 1.32 Million |
| 06 May, 2024 | 3.43 | 3.5 | 3.37 | 3.43 | 1.52 Million |
| 03 May, 2024 | 3.26 | 3.39 | 3.21 | 3.35 | 1.73 Million |
| 02 May, 2024 | 3.11 | 3.29 | 3.05 | 3.2 | 2.09 Million |
| 01 May, 2024 | 2.91 | 3.14 | 2.88 | 3.0 | 1.54 Million |
| 30 Apr, 2024 | 3.11 | 3.19 | 2.92 | 2.93 | 2.25 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT