Core Scientific, Inc. Common Stock (CORZ)
USD 13.76
(1.7%)
USD 13.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.59 | 3.62 | 3.47 | 3.53 | 2.79 Million |
| 28 Mar, 2024 | 3.47 | 3.54 | 3.37 | 3.54 | 3.68 Million |
| 27 Mar, 2024 | 3.34 | 3.42 | 3.2 | 3.37 | 2.5 Million |
| 26 Mar, 2024 | 3.45 | 3.48 | 3.22 | 3.24 | 2.34 Million |
| 25 Mar, 2024 | 3.48 | 3.56 | 3.37 | 3.38 | 3.63 Million |
| 22 Mar, 2024 | 3.48 | 3.5 | 3.23 | 3.39 | 1.59 Million |
| 21 Mar, 2024 | 3.39 | 3.54 | 3.25 | 3.47 | 3.34 Million |
| 20 Mar, 2024 | 3.17 | 3.38 | 3.01 | 3.34 | 3.37 Million |
| 19 Mar, 2024 | 3.13 | 3.19 | 3.03 | 3.08 | 5.24 Million |
| 18 Mar, 2024 | 3.44 | 3.44 | 3.15 | 3.22 | 3.96 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT