Cumberland Pharmaceuticals Inc (CPIX)
USD 3.52
(3.23%)
USD 3.52
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.41 | 5.68 | 5.35 | 5.36 | 14.05 Thousand |
| 17 Jun, 2025 | 5.36 | 5.62 | 5.36 | 5.4 | 25.77 Thousand |
| 16 Jun, 2025 | 5.24 | 5.63 | 5.19 | 5.48 | 42.74 Thousand |
| 13 Jun, 2025 | 5.65 | 5.81 | 5.11 | 5.24 | 56.12 Thousand |
| 12 Jun, 2025 | 5.43 | 5.88 | 5.43 | 5.86 | 12.9 Thousand |
| 11 Jun, 2025 | 5.6 | 5.68 | 5.41 | 5.67 | 9770.00 |
| 10 Jun, 2025 | 5.9 | 6.05 | 5.5 | 5.51 | 59.45 Thousand |
| 09 Jun, 2025 | 5.9 | 6.27 | 5.83 | 5.89 | 84.24 Thousand |
| 06 Jun, 2025 | 5.35 | 5.82 | 5.32 | 5.82 | 20.03 Thousand |
| 05 Jun, 2025 | 5.49 | 5.57 | 5.29 | 5.4 | 15.07 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC