Cumberland Pharmaceuticals Inc (CPIX)
USD 3.31
(-9.56%)
USD 3.31
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.96 | 6.02 | 5.92 | 5.92 | 24.83 Thousand |
| 08 Oct, 2010 | 5.81 | 6.01 | 5.73 | 5.91 | 43.37 Thousand |
| 07 Oct, 2010 | 6.19 | 6.3 | 5.74 | 5.81 | 110 Thousand |
| 06 Oct, 2010 | 6.16 | 6.31 | 6.08 | 6.12 | 60.5 Thousand |
| 05 Oct, 2010 | 5.81 | 6.2 | 5.81 | 6.12 | 97.77 Thousand |
| 04 Oct, 2010 | 5.71 | 5.8 | 5.63 | 5.75 | 37.03 Thousand |
| 01 Oct, 2010 | 5.87 | 5.94 | 5.66 | 5.77 | 19.12 Thousand |
| 30 Sep, 2010 | 5.9 | 5.9 | 5.69 | 5.81 | 58.02 Thousand |
| 29 Sep, 2010 | 5.92 | 5.92 | 5.8 | 5.9 | 26.12 Thousand |
| 28 Sep, 2010 | 5.75 | 5.95 | 5.6 | 5.95 | 27.29 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC