Cumberland Pharmaceuticals Inc (CPIX)
USD 3.31
(-9.56%)
USD 3.31
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.03 | 5.18 | 4.97 | 5.15 | 78.47 Thousand |
| 10 Sep, 2010 | 4.97 | 5.06 | 4.91 | 4.97 | 70.91 Thousand |
| 09 Sep, 2010 | 5.05 | 5.15 | 4.89 | 4.98 | 54.49 Thousand |
| 08 Sep, 2010 | 5.1 | 5.15 | 4.94 | 4.97 | 29.02 Thousand |
| 07 Sep, 2010 | 5.07 | 5.16 | 5.02 | 5.06 | 30.42 Thousand |
| 03 Sep, 2010 | 4.93 | 5.08 | 4.91 | 5.08 | 38.03 Thousand |
| 02 Sep, 2010 | 4.92 | 4.97 | 4.89 | 4.94 | 32.11 Thousand |
| 01 Sep, 2010 | 5.13 | 5.16 | 4.88 | 4.95 | 57.9 Thousand |
| 31 Aug, 2010 | 4.79 | 5.12 | 4.71 | 5.05 | 104.66 Thousand |
| 30 Aug, 2010 | 4.96 | 5.0 | 4.7 | 4.7 | 85.48 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC