Cumberland Pharmaceuticals Inc (CPIX)
USD 3.31
(-9.56%)
USD 3.31
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 5.93 | 5.97 | 5.7 | 5.76 | 33.1 Thousand |
| 24 Sep, 2010 | 5.8 | 5.97 | 5.78 | 5.91 | 52.86 Thousand |
| 23 Sep, 2010 | 5.87 | 5.98 | 5.71 | 5.72 | 44.37 Thousand |
| 22 Sep, 2010 | 5.71 | 5.96 | 5.71 | 5.89 | 60.82 Thousand |
| 21 Sep, 2010 | 5.77 | 5.8 | 5.56 | 5.75 | 52.88 Thousand |
| 20 Sep, 2010 | 5.49 | 5.83 | 5.42 | 5.76 | 52.18 Thousand |
| 17 Sep, 2010 | 5.54 | 5.69 | 5.46 | 5.46 | 86.21 Thousand |
| 16 Sep, 2010 | 5.3 | 5.65 | 5.27 | 5.5 | 118.15 Thousand |
| 15 Sep, 2010 | 5.18 | 5.32 | 5.18 | 5.29 | 36.18 Thousand |
| 14 Sep, 2010 | 5.15 | 5.25 | 5.01 | 5.19 | 51.63 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC