Cumberland Pharmaceuticals Inc (CPIX)
USD 3.31
(-9.56%)
USD 3.31
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.99 | 5.0 | 4.8 | 5.0 | 69.67 Thousand |
| 26 Aug, 2010 | 4.98 | 5.06 | 4.88 | 4.92 | 51.5 Thousand |
| 25 Aug, 2010 | 4.86 | 5.0 | 4.86 | 4.98 | 78.7 Thousand |
| 24 Aug, 2010 | 5.34 | 5.34 | 4.78 | 4.95 | 219.88 Thousand |
| 23 Aug, 2010 | 5.49 | 5.58 | 5.35 | 5.41 | 395.79 Thousand |
| 20 Aug, 2010 | 5.79 | 6.02 | 5.74 | 6.02 | 152.53 Thousand |
| 19 Aug, 2010 | 5.87 | 5.95 | 5.68 | 5.83 | 125.44 Thousand |
| 18 Aug, 2010 | 5.92 | 5.96 | 5.8 | 5.92 | 88.54 Thousand |
| 17 Aug, 2010 | 5.64 | 6.23 | 5.58 | 5.85 | 409.65 Thousand |
| 16 Aug, 2010 | 6.65 | 6.9 | 6.38 | 6.38 | 205.53 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC