CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 161.22 170.83 157.8 161.73 50.58 Thousand
04 Apr, 2025 162.06 169.9 161.83 165.78 34.69 Thousand
03 Apr, 2025 169.11 169.98 162.56 167.62 37.92 Thousand
02 Apr, 2025 175.47 179.15 175.03 176.62 33.21 Thousand
01 Apr, 2025 172.32 177.75 172.24 177.49 39.73 Thousand
31 Mar, 2025 172.0 174.94 169.98 173.2 39.6 Thousand
28 Mar, 2025 176.47 177.45 172.94 173.4 26.48 Thousand
27 Mar, 2025 177.93 178.61 175.5 176.11 43.19 Thousand
26 Mar, 2025 178.49 178.49 176.37 177.15 32.46 Thousand
25 Mar, 2025 180.12 180.8 176.54 179.09 26.32 Thousand