CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 183.52 184.0 173.33 174.28 38.02 Thousand
07 Mar, 2025 185.24 186.79 182.38 186.06 24.74 Thousand
06 Mar, 2025 187.3 187.42 184.04 185.28 30.99 Thousand
05 Mar, 2025 192.04 192.88 188.54 188.88 39.81 Thousand
04 Mar, 2025 186.74 195.31 186.74 193.08 53.16 Thousand
03 Mar, 2025 193.15 193.57 188.48 190.45 32.69 Thousand
28 Feb, 2025 189.15 193.26 187.9 193.15 37.71 Thousand
27 Feb, 2025 195.16 197.94 189.76 190.17 52.88 Thousand
26 Feb, 2025 194.45 198.09 191.44 194.59 62.93 Thousand
25 Feb, 2025 199.63 201.44 192.98 195.54 63.97 Thousand