USD 189.32
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 184.57 | 189.07 | 184.57 | 185.95 | 22.71 Thousand |
17 Jan, 2025 | 184.89 | 185.0 | 182.46 | 182.75 | 31.36 Thousand |
16 Jan, 2025 | 183.26 | 185.51 | 182.82 | 182.92 | 37.79 Thousand |
15 Jan, 2025 | 185.51 | 188.0 | 180.83 | 183.2 | 43.46 Thousand |
14 Jan, 2025 | 180.12 | 183.5 | 178.67 | 182.77 | 28.91 Thousand |
13 Jan, 2025 | 177.24 | 180.0 | 177.0 | 179.22 | 37.97 Thousand |
10 Jan, 2025 | 181.41 | 184.64 | 176.43 | 178.85 | 29.39 Thousand |
08 Jan, 2025 | 179.83 | 184.97 | 179.83 | 184.05 | 32.13 Thousand |
07 Jan, 2025 | 183.91 | 185.48 | 178.46 | 181.22 | 47.48 Thousand |
06 Jan, 2025 | 186.17 | 187.9 | 183.75 | 184.04 | 32.48 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ