USD 166.63
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 183.52 | 184.0 | 173.33 | 174.28 | 38.02 Thousand |
07 Mar, 2025 | 185.24 | 186.79 | 182.38 | 186.06 | 24.74 Thousand |
06 Mar, 2025 | 187.3 | 187.42 | 184.04 | 185.28 | 31 Thousand |
05 Mar, 2025 | 192.04 | 192.88 | 188.54 | 188.88 | 39.81 Thousand |
04 Mar, 2025 | 186.74 | 195.31 | 186.74 | 193.08 | 53.2 Thousand |
03 Mar, 2025 | 193.15 | 193.57 | 188.48 | 190.45 | 32.7 Thousand |
28 Feb, 2025 | 189.15 | 193.26 | 187.9 | 193.15 | 37.71 Thousand |
27 Feb, 2025 | 195.16 | 197.94 | 189.76 | 190.17 | 52.9 Thousand |
26 Feb, 2025 | 194.45 | 198.09 | 191.44 | 194.59 | 62.93 Thousand |
25 Feb, 2025 | 199.63 | 201.44 | 192.98 | 195.54 | 64 Thousand |
601038
LMT
601666
4013
SILK
IRONWOOD