CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 202.11 202.11 195.66 198.48 51.73 Thousand
21 Feb, 2025 213.53 213.53 200.99 200.99 60.27 Thousand
20 Feb, 2025 210.35 214.01 197.62 210.97 107.79 Thousand
19 Feb, 2025 188.89 191.13 187.88 189.43 26.45 Thousand
18 Feb, 2025 198.01 198.18 188.12 189.19 44.07 Thousand
14 Feb, 2025 193.49 197.36 192.27 196.56 39.08 Thousand
13 Feb, 2025 189.1 195.99 187.4 192.27 58.74 Thousand
12 Feb, 2025 188.53 191.04 188.0 189.0 24.21 Thousand
11 Feb, 2025 189.09 191.57 187.23 189.53 14.49 Thousand
10 Feb, 2025 189.92 191.85 188.27 190.66 26.42 Thousand