USD 180.32
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 189.33 | 191.42 | 187.08 | 189.96 | 27.39 Thousand |
18 Dec, 2024 | 206.55 | 206.67 | 188.57 | 188.57 | 44.72 Thousand |
17 Dec, 2024 | 202.42 | 210.7 | 199.22 | 206.55 | 91.43 Thousand |
16 Dec, 2024 | 193.12 | 208.19 | 192.06 | 203.93 | 79.76 Thousand |
13 Dec, 2024 | 189.55 | 197.43 | 187.69 | 193.76 | 39.01 Thousand |
12 Dec, 2024 | 188.2 | 190.28 | 187.34 | 188.99 | 22.64 Thousand |
11 Dec, 2024 | 188.32 | 188.86 | 185.41 | 187.62 | 48.39 Thousand |
10 Dec, 2024 | 181.99 | 188.9 | 181.99 | 186.44 | 68.26 Thousand |
09 Dec, 2024 | 185.46 | 185.46 | 182.43 | 182.54 | 23.22 Thousand |
06 Dec, 2024 | 187.48 | 189.42 | 184.82 | 185.36 | 21.92 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ