CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 191.0 191.0 186.12 188.02 19.34 Thousand
06 Feb, 2025 187.95 191.53 187.74 190.5 38.71 Thousand
05 Feb, 2025 185.13 187.3 183.18 186.23 16.28 Thousand
04 Feb, 2025 181.57 187.01 181.57 186.23 23.09 Thousand
03 Feb, 2025 180.71 185.14 180.23 182.43 29.96 Thousand
31 Jan, 2025 186.89 186.93 183.33 183.58 30.09 Thousand
30 Jan, 2025 185.89 187.81 184.97 187.28 22.46 Thousand
29 Jan, 2025 186.56 187.24 184.04 185.0 13.98 Thousand
28 Jan, 2025 182.78 186.65 182.44 186.1 22.89 Thousand
27 Jan, 2025 186.47 187.97 182.0 182.96 31.79 Thousand