CRA International Inc (CRAI)

USD 173.09

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 156.37 162.99 147.68 153.6 28.5 Thousand
01 May, 2024 145.82 149.67 143.92 149.53 23.61 Thousand
30 Apr, 2024 147.61 149.48 144.98 145.09 22.11 Thousand
29 Apr, 2024 149.95 150.99 148.28 148.28 16.12 Thousand
26 Apr, 2024 146.2 149.76 144.55 149.71 21.59 Thousand
25 Apr, 2024 147.68 149.67 147.02 147.02 25.43 Thousand
24 Apr, 2024 149.02 149.02 146.86 148.29 23.18 Thousand
23 Apr, 2024 148.69 149.8 147.98 149.05 12.35 Thousand
22 Apr, 2024 145.04 148.53 144.41 147.25 30.2 Thousand
19 Apr, 2024 142.57 146.04 142.57 145.65 24.47 Thousand