CRA International Inc (CRAI)

USD 176.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 142.57 146.04 142.57 145.65 24.47 Thousand
18 Apr, 2024 138.54 144.3 138.54 143.44 33.5 Thousand
17 Apr, 2024 141.67 142.93 140.29 141.4 33.9 Thousand
16 Apr, 2024 142.39 143.63 141.9 142.25 18.99 Thousand
15 Apr, 2024 144.45 145.31 141.79 143.44 24.08 Thousand
12 Apr, 2024 143.9 145.4 141.71 143.44 26.91 Thousand
11 Apr, 2024 146.58 146.58 141.84 145.12 30.11 Thousand
10 Apr, 2024 143.9 145.55 143.6 145.42 38.82 Thousand
09 Apr, 2024 146.07 147.76 145.75 145.92 31.46 Thousand
08 Apr, 2024 147.32 148.7 147.21 147.74 12.96 Thousand