USD 173.09
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 139.79 | 140.93 | 138.66 | 140.93 | 19.82 Thousand |
19 Mar, 2024 | 140.45 | 141.84 | 139.93 | 139.99 | 14.47 Thousand |
18 Mar, 2024 | 141.12 | 142.57 | 140.04 | 140.04 | 16.1 Thousand |
15 Mar, 2024 | 140.21 | 142.38 | 140.19 | 141.77 | 60.79 Thousand |
14 Mar, 2024 | 142.48 | 142.83 | 140.72 | 141.26 | 30.37 Thousand |
13 Mar, 2024 | 139.54 | 142.05 | 139.4 | 141.98 | 37.91 Thousand |
12 Mar, 2024 | 138.86 | 140.75 | 136.07 | 140.58 | 29.69 Thousand |
11 Mar, 2024 | 139.12 | 140.91 | 138.11 | 140.22 | 28.31 Thousand |
08 Mar, 2024 | 140.39 | 143.76 | 139.29 | 141.32 | 42.06 Thousand |
07 Mar, 2024 | 138.15 | 141.97 | 135.51 | 139.27 | 40.25 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ