CRA International Inc (CRAI)

USD 177.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 140.21 142.38 140.19 141.77 60.79 Thousand
14 Mar, 2024 142.48 142.83 140.72 141.26 30.37 Thousand
13 Mar, 2024 139.54 142.05 139.4 141.98 37.91 Thousand
12 Mar, 2024 138.86 140.75 136.07 140.58 29.69 Thousand
11 Mar, 2024 139.12 140.91 138.11 140.22 28.31 Thousand
08 Mar, 2024 140.39 143.76 139.29 141.32 42.06 Thousand
07 Mar, 2024 138.15 141.97 135.51 139.27 40.25 Thousand
06 Mar, 2024 135.55 139.75 135.03 138.09 44.11 Thousand
05 Mar, 2024 139.41 140.37 135.87 135.99 28.55 Thousand
04 Mar, 2024 131.86 141.89 131.86 138.99 65.53 Thousand