USD 176.96
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 109.94 | 111.24 | 105.69 | 105.76 | 42.02 Thousand |
12 Feb, 2024 | 109.4 | 112.53 | 109.4 | 111.78 | 30.66 Thousand |
09 Feb, 2024 | 109.45 | 110.99 | 108.77 | 110.16 | 22.54 Thousand |
08 Feb, 2024 | 107.08 | 109.27 | 106.23 | 108.45 | 25.24 Thousand |
07 Feb, 2024 | 106.44 | 108.0 | 105.91 | 107.19 | 22.51 Thousand |
06 Feb, 2024 | 106.99 | 108.19 | 106.21 | 106.94 | 23.25 Thousand |
05 Feb, 2024 | 106.03 | 107.98 | 104.23 | 107.64 | 35.2 Thousand |
02 Feb, 2024 | 106.6 | 107.46 | 104.96 | 106.44 | 30.17 Thousand |
01 Feb, 2024 | 106.94 | 107.78 | 106.49 | 107.41 | 18.91 Thousand |
31 Jan, 2024 | 108.18 | 108.3 | 106.75 | 107.24 | 42.36 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ