CRA International Inc (CRAI)

USD 176.96

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 109.94 111.24 105.69 105.76 42.02 Thousand
12 Feb, 2024 109.4 112.53 109.4 111.78 30.66 Thousand
09 Feb, 2024 109.45 110.99 108.77 110.16 22.54 Thousand
08 Feb, 2024 107.08 109.27 106.23 108.45 25.24 Thousand
07 Feb, 2024 106.44 108.0 105.91 107.19 22.51 Thousand
06 Feb, 2024 106.99 108.19 106.21 106.94 23.25 Thousand
05 Feb, 2024 106.03 107.98 104.23 107.64 35.2 Thousand
02 Feb, 2024 106.6 107.46 104.96 106.44 30.17 Thousand
01 Feb, 2024 106.94 107.78 106.49 107.41 18.91 Thousand
31 Jan, 2024 108.18 108.3 106.75 107.24 42.36 Thousand