CRA International Inc (CRAI)

USD 200.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 186.21 193.5 185.84 191.95 189.39 Thousand
30 Jun, 2025 187.14 188.01 184.66 187.37 85.34 Thousand
27 Jun, 2025 186.19 188.49 185.0 187.03 171.59 Thousand
26 Jun, 2025 186.98 186.98 183.3 186.01 307.05 Thousand
25 Jun, 2025 188.04 189.43 182.8 184.9 241.65 Thousand
24 Jun, 2025 184.4 188.03 183.0 188.03 114.9 Thousand
23 Jun, 2025 179.8 183.13 179.3 182.84 105.68 Thousand
20 Jun, 2025 183.86 183.86 177.67 179.85 138.35 Thousand
18 Jun, 2025 182.82 185.76 181.66 182.25 324.63 Thousand
17 Jun, 2025 181.14 184.85 181.14 183.39 96.61 Thousand